ADBEB

ADBEB · 美元计价

$243.97

≈ ￥1610.2

-1.14% (-$2.82)

更新于 2026-10-29 11:40:01

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$246.79

24H 成交量

$12.67万

流通市值

—

24H 涨跌额

(-$2.82)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SANDThe Sandbox	$0.04601	$0.04904	$0.04563	$146.31万	$1.40亿	-4.43%
397	ZILZilliqa	$0.001947	$0.002052	$0.001943	$36.38万	$3,916.70万	-3.90%
425	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.68万	$882.98万	-2.29%
302	TThreshold Network	$0.00472	$0.00483	$0.00459	$57.06万	$5,266.71万	-1.46%
558	GPSGoPlus Security	$0.00803	$0.00842	$0.00803	$17.40万	$4,997.68万	-3.25%
168	CFGCentrifuge	$0.1019	$0.111	$0.1014	$141.87万	$4,033.50万	-7.78%
166	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.86万	—	-5.00%
193	0G0G	$0.1869	$0.2098	$0.1869	$112.21万	$1.21亿	-9.84%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
437	OPENOpenLedger	$0.0905	$0.0953	$0.0904	$29.70万	$3,185.19万	-4.54%
572	TURBOTurbo	$0.000802	$0.000846	$0.000798	$16.09万	$5,738.20万	-3.72%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.03万	—	-3.34%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	JUVJuventus Fan Token	$0.275	$0.287	$0.272	$26.28万	$461.20万	-3.51%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.80	$76.80	$18.36万	$207.68万	-1.68%
474	SUNSun Token	$0.0162	$0.01631	$0.01617	$25.67万	$3.11亿	-0.49%
527	XTZTezos	$0.274	$0.286	$0.273	$20.04万	$3.10亿	-3.59%
355	GLMRMoonbeam	$0.008255	$0.008449	$0.008084	$43.64万	$925.56万	-1.54%
396	AUCTIONBounce	$3.293	$3.50	$3.29	$36.56万	$2,469.57万	-4.27%