实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0284 26.96%
SNXXBTradr 2X Long SNDK ETF (bStock $9.78 15.88%
SOXLBSemicon Bull 3X ETF (bStocks T $103.32 15.61%
KORUBSouth Korea Bull 3X ETF (bStoc $13.1 15.52%
SOLVSolv Protocol $0.00514 14.73%
INITInitia $0.1781 14.48%
NBISBNebius (bStocks Tokenized Stoc $172.93 12.05%
INTWBGraniteShares 2X Long INTC ETF $18.91 11.50%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.67 -14.54%

ETH以太坊市值$2,863.32亿 1.60%
BNB币安币市值$985.17亿 0.85%
XRPXRP (瑞波币) 市值$835.25亿 1.78%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.64%
TRX波场市值$311.67亿 0.70%
ZEC大零币市值$219.71亿 7.45%
HYPEHyperliquid 市值$176.42亿 4.70%

USDCUSDC 成交额$14.70亿 -0.02%
BTC比特币 成交额$10.09亿 1.16%
ETH以太坊 成交额$4.93亿 1.60%
ZEC大零币 成交额$1.67亿 7.45%
SOLSolana 成交额$1.30亿 1.64%
USD1USD1 成交额$1.12亿 0.01%
XRPXRP (瑞波币) 成交额$8,979.96万 1.78%
NEARNEAR Protocol 成交额$8,824.28万 5.21%

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

ORDI $3.693 +3.39% Apple (bStocks Tokenized StockAAPLB $346.8 +1.01% Cosmos HubATOM $1.634 +0.18% Sei $0.05309 +2.73% iShares MSCI South Korea ETF (EWYB $163.01 +5.08% Official Trump $1.706 +1.19%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SANDThe Sandbox	$0.0478	$0.04863	$0.04662	$108.04万	$1.40亿	-0.25%
399	ZILZilliqa	$0.002021	$0.002036	$0.001939	$34.06万	$3,859.25万	2.49%
411	TLMAlien Worlds	$0.001212	$0.001239	$0.001141	$33.37万	$823.75万	4.75%
220	TThreshold Network	$0.00479	$0.00492	$0.00466	$82.01万	$5,270.27万	0.00%
475	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$22.21万	$5,052.75万	1.22%
111	CFGCentrifuge	$0.1082	$0.1138	$0.0994	$244.60万	$4,208.18万	6.71%
195	VELODROMEVELODROME	$0.03038	$0.03117	$0.02903	$93.01万	—	3.47%
164	0G0G	$0.2045	$0.2098	$0.194	$126.53万	$1.22亿	2.20%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
362	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.06万	$3,131.43万	3.97%
581	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.18万	$5,636.13万	1.60%
477	SECZBSECZB	$8.38	$8.45	$7.57	$22.13万	—	9.40%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
514	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.04万	$463.03万	0.71%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
557	PDDBPDD Holdings (bStocks Tokenize	$78.41	$78.80	$77.56	$15.96万	$210.87万	0.53%
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.04万	$3.10亿	0.37%
535	XTZTezos	$0.2802	$0.2844	$0.2745	$17.57万	$3.09亿	0.90%
265	GLMRMoonbeam	$0.008205	$0.008749	$0.008154	$64.70万	$928.17万	-1.62%
134	AUCTIONBounce	$3.463	$3.78	$3.25	$173.25万	$2,483.83万	5.29%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$954.51万	$59.54亿	1.78%
660	IQIQ	$0.000781	$0.000788	$0.000769	$6.11万	$2,176.40万	-0.51%
67	CHIPUSD.AI	$0.05414	$0.05554	$0.04984	$546.04万	$1.08亿	4.06%
250	SPKSpark	$0.018483	$0.018607	$0.018155	$72.15万	$6,244.49万	-0.44%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
248	SHELLMyShell	$0.02466	$0.02499	$0.02155	$73.05万	$604.68万	10.48%
169	KMNOKamino	$0.03905	$0.04226	$0.03891	$123.47万	$2.37亿	-6.42%
604	YGGYield Guild Games	$0.02479	$0.02513	$0.02368	$11.79万	$2,191.79万	2.69%
51	EUREUR	$1.1139	$1.12	$1.11	$843.50万	—	-0.43%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
178	FFFalcon Finance	$0.09637	$0.10064	$0.09511	$109.65万	$3.25亿	-2.34%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	BARDLombard	$0.11	$0.1122	$0.1079	$16.46万	$4,390.16万	0.18%
26	AAVEAave	$134.4	$136.23	$129.51	$1,782.89万	$20.46亿	1.59%
252	SCRScroll	$0.02099	$0.02168	$0.01988	$71.99万	$377.78万	4.53%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
547	UMAUMA	$0.352	$0.355	$0.343	$16.47万	$3,266.25万	-0.28%
147	MRVLBMarvell Technology (bStocks To	$246.96	$248.73	$229.92	$153.48万	$849.04万	6.49%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.55万	$2,854.05万	2.81%
77	FILFilecoin	$0.9085	$0.9232	$0.8813	$451.60万	$7.53亿	1.17%
393	WBETHWBETH	$2606.84	$2,629.51	$2,546.03	$34.49万	—	1.42%
681	BBBBBB	$9.47	$9.64	$9.12	$3.37万	—	3.27%