OpenLedger

OPEN · 美元计价

$0.094

≈ ￥0.6204

3.75% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.095

24H 最低

$0.0903

今日开盘

$0.0906

24H 成交量

$36.20万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	SANDThe Sandbox	$0.04872	$0.04879	$0.04684	$108.94万	$1.40亿	3.81%
377	ZILZilliqa	$0.002005	$0.002052	$0.001943	$37.30万	$3,859.25万	2.40%
399	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.59万	$823.75万	4.76%
271	TThreshold Network	$0.00468	$0.00486	$0.00466	$61.12万	$5,270.27万	-0.43%
503	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.57万	$5,052.75万	1.85%
107	CFGCentrifuge	$0.1087	$0.1138	$0.1001	$259.62万	$4,208.18万	8.05%
138	VELODROMEVELODROME	$0.0307	$0.03193	$0.02958	$171.85万	—	3.47%
170	0G0G	$0.2027	$0.2098	$0.1957	$125.30万	$1.22亿	3.10%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
386	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.20万	$3,131.43万	3.75%
588	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.09万	$5,636.13万	2.47%
489	SECZBSECZB	$8.37	$8.51	$7.73	$21.41万	—	7.45%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$21.98万	$463.03万	1.44%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
541	PDDBPDD Holdings (bStocks Tokenize	$78.28	$78.80	$77.70	$16.06万	$210.87万	0.63%
272	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.06万	$3.10亿	0.25%
537	XTZTezos	$0.2809	$0.2844	$0.2765	$16.50万	$3.09亿	1.30%
311	GLMRMoonbeam	$0.008422	$0.008741	$0.008084	$49.15万	$928.17万	-0.89%
136	AUCTIONBounce	$3.436	$3.78	$3.28	$178.40万	$2,483.83万	4.06%