Aevo

AEVO · 美元计价

$0.02216

≈ ￥0.146256

2.21% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.02236

24H 最低

$0.02152

今日开盘

$0.02168

24H 成交量

$8.88万

流通市值

$2,026.07万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	SANDThe Sandbox	$0.04868	$0.04879	$0.04684	$109.74万	$1.40亿	3.80%
369	ZILZilliqa	$0.001995	$0.002052	$0.001943	$38.06万	$3,859.25万	2.26%
397	TLMAlien Worlds	$0.001212	$0.001239	$0.001152	$34.56万	$823.75万	5.12%
271	TThreshold Network	$0.00473	$0.00486	$0.00466	$61.56万	$5,270.27万	0.64%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.23万	$5,052.75万	1.36%
107	CFGCentrifuge	$0.1081	$0.1138	$0.1001	$259.17万	$4,208.18万	7.24%
139	VELODROMEVELODROME	$0.03064	$0.03193	$0.02958	$170.77万	—	2.99%
171	0G0G	$0.2023	$0.2098	$0.1957	$125.15万	$1.22亿	3.00%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
385	OPENOpenLedger	$0.0939	$0.095	$0.0903	$36.58万	$3,131.43万	3.76%
579	TURBOTurbo	$0.00083	$0.000834	$0.000805	$13.52万	$5,636.13万	2.72%
488	SECZBSECZB	$8.31	$8.51	$7.73	$21.38万	—	6.95%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
486	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.61万	$463.03万	1.80%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
559	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$14.50万	$210.87万	0.55%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.31万	$3.10亿	0.31%
518	XTZTezos	$0.2813	$0.2844	$0.2765	$18.13万	$3.09亿	1.70%
318	GLMRMoonbeam	$0.0084	$0.008727	$0.008084	$48.31万	$928.17万	-3.08%
135	AUCTIONBounce	$3.412	$3.78	$3.28	$178.67万	$2,483.83万	3.83%