ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SANDThe Sandbox	$0.04781	$0.04904	$0.04719	$116.21万	$1.41亿	-0.13%
371	ZILZilliqa	$0.00199	$0.002052	$0.001963	$37.33万	$3,872.69万	-0.10%
452	TLMAlien Worlds	$0.001214	$0.001239	$0.001182	$25.64万	$855.72万	-0.41%
275	TThreshold Network	$0.00466	$0.00486	$0.00464	$58.23万	$5,180.29万	-1.69%
564	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.05万	$4,925.68万	-2.16%
122	CFGCentrifuge	$0.1041	$0.1138	$0.104	$199.42万	$3,970.72万	-5.28%
133	VELODROMEVELODROME	$0.03101	$0.03193	$0.02993	$165.47万	—	0.23%
168	0G0G	$0.196	$0.2098	$0.1953	$123.12万	$1.20亿	-2.39%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
400	OPENOpenLedger	$0.0927	$0.095	$0.0923	$33.61万	$3,140.28万	-0.32%
574	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.51万	$5,652.77万	-0.37%
506	SECZBSECZB	$8.02	$8.51	$7.77	$18.47万	—	-0.74%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
499	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.81万	$454.28万	-1.77%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	PDDBPDD Holdings (bStocks Tokenize	$77.31	$78.80	$76.83	$16.74万	$202.96万	-0.89%
285	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.64万	$3.12亿	0.56%
469	XTZTezos	$0.2761	$0.2844	$0.2748	$23.15万	$3.04亿	-1.88%
342	GLMRMoonbeam	$0.008352	$0.008634	$0.008084	$43.49万	$919.80万	-1.48%
128	AUCTIONBounce	$3.342	$3.78	$3.32	$184.29万	$2,471.67万	0.00%