ApeCoin

APE · 美元计价

$0.1228

≈ ￥0.81048

2.33% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.124

24H 最低

$0.1197

今日开盘

$0.12

24H 成交量

$48.57万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	SANDThe Sandbox	$0.04858	$0.04879	$0.04684	$109.21万	$1.40亿	3.38%
376	ZILZilliqa	$0.001998	$0.002052	$0.001943	$37.34万	$3,859.25万	1.89%
397	TLMAlien Worlds	$0.001209	$0.001239	$0.001152	$34.51万	$823.75万	4.49%
271	TThreshold Network	$0.00472	$0.00486	$0.00466	$60.87万	$5,270.27万	-0.21%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.39万	$5,052.75万	1.48%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.91万	$4,208.18万	7.24%
139	VELODROMEVELODROME	$0.03059	$0.03193	$0.02958	$171.38万	—	3.07%
170	0G0G	$0.2022	$0.2098	$0.1957	$125.19万	$1.22亿	2.64%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
385	OPENOpenLedger	$0.0936	$0.095	$0.0903	$36.55万	$3,131.43万	3.31%
578	TURBOTurbo	$0.00083	$0.000834	$0.000805	$13.53万	$5,636.13万	2.60%
488	SECZBSECZB	$8.33	$8.51	$7.73	$21.38万	—	7.07%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.67万	$463.03万	1.80%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
550	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$15.21万	$210.87万	0.58%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.43万	$3.10亿	0.43%
535	XTZTezos	$0.2795	$0.2844	$0.2765	$16.53万	$3.09亿	1.09%
310	GLMRMoonbeam	$0.008409	$0.008741	$0.008084	$49.32万	$928.17万	-1.59%
136	AUCTIONBounce	$3.419	$3.78	$3.28	$178.48万	$2,483.83万	4.14%