Api3

API3 · 美元计价

$0.2615

≈ ￥1.7259

5.87% ($0.01)

更新于 2026-10-28 13:55:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.247

24H 成交量

$88.46万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SANDThe Sandbox	$0.0478	$0.04863	$0.04662	$108.04万	$1.40亿	-0.25%
399	ZILZilliqa	$0.002021	$0.002036	$0.001939	$34.06万	$3,859.25万	2.49%
411	TLMAlien Worlds	$0.001212	$0.001239	$0.001141	$33.37万	$823.75万	4.75%
220	TThreshold Network	$0.00479	$0.00492	$0.00466	$82.01万	$5,270.27万	0.00%
475	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$22.21万	$5,052.75万	1.22%
111	CFGCentrifuge	$0.1082	$0.1138	$0.0994	$244.60万	$4,208.18万	6.71%
195	VELODROMEVELODROME	$0.03038	$0.03117	$0.02903	$93.01万	—	3.47%
164	0G0G	$0.2045	$0.2098	$0.194	$126.53万	$1.22亿	2.20%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
362	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.06万	$3,131.43万	3.97%
581	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.18万	$5,636.13万	1.60%
477	SECZBSECZB	$8.38	$8.45	$7.57	$22.13万	—	9.40%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
514	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.04万	$463.03万	0.71%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
557	PDDBPDD Holdings (bStocks Tokenize	$78.41	$78.80	$77.56	$15.96万	$210.87万	0.53%
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.04万	$3.10亿	0.37%
535	XTZTezos	$0.2802	$0.2844	$0.2745	$17.57万	$3.09亿	0.90%
265	GLMRMoonbeam	$0.008205	$0.008749	$0.008154	$64.70万	$928.17万	-1.62%
134	AUCTIONBounce	$3.463	$3.78	$3.25	$173.25万	$2,483.83万	5.29%