Aptos

APT · 美元计价

$0.7036

≈ ￥4.6438

1.99% ($0.01)

更新于 2026-10-29 06:15:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6899

24H 成交量

$553.31万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SANDThe Sandbox	$0.04774	$0.04904	$0.04682	$127.36万	$1.41亿	-0.48%
369	ZILZilliqa	$0.001997	$0.002052	$0.001963	$39.55万	$3,872.69万	0.10%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.09万	$855.72万	1.81%
286	TThreshold Network	$0.00476	$0.00486	$0.00463	$60.13万	$5,180.29万	-0.63%
539	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.48%
166	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$144.83万	$3,970.72万	-4.86%
152	VELODROMEVELODROME	$0.03068	$0.03193	$0.02993	$153.52万	—	0.82%
199	0G0G	$0.1979	$0.2098	$0.1923	$105.35万	$1.20亿	-1.49%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
450	OPENOpenLedger	$0.0943	$0.0953	$0.0925	$27.50万	$3,140.28万	0.96%
560	TURBOTurbo	$0.000834	$0.000846	$0.000812	$15.99万	$5,652.77万	1.46%
599	SECZBSECZB	$8.16	$8.51	$7.77	$12.98万	—	-1.81%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.85万	$454.28万	-1.05%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	PDDBPDD Holdings (bStocks Tokenize	$77.4	$78.80	$76.83	$17.27万	$202.96万	-1.10%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.80万	$3.12亿	0.37%
469	XTZTezos	$0.2835	$0.286	$0.2748	$24.61万	$3.04亿	1.25%
346	GLMRMoonbeam	$0.00839	$0.008634	$0.008084	$45.56万	$919.80万	-0.30%
136	AUCTIONBounce	$3.374	$3.78	$3.32	$179.36万	$2,471.67万	-2.12%