Arweave

AR · 美元计价

$3.524

≈ ￥23.2584

2.89% ($0.10)

更新于 2026-10-28 14:00:03

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.425

24H 成交量

$162.34万

流通市值

$2.25亿

24H 涨跌额

($0.10)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SANDThe Sandbox	$0.0478	$0.04863	$0.04662	$108.37万	$1.40亿	-0.38%
398	ZILZilliqa	$0.002012	$0.002036	$0.001939	$34.21万	$3,859.25万	2.03%
410	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$33.43万	$823.75万	4.75%
220	TThreshold Network	$0.00478	$0.00492	$0.00466	$81.66万	$5,270.27万	0.42%
476	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$22.22万	$5,052.75万	1.22%
110	CFGCentrifuge	$0.1084	$0.1138	$0.0994	$245.14万	$4,208.18万	6.90%
195	VELODROMEVELODROME	$0.03036	$0.03117	$0.02903	$93.08万	—	3.41%
164	0G0G	$0.2047	$0.2098	$0.194	$126.80万	$1.22亿	2.25%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
363	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.05万	$3,131.43万	4.09%
581	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.14万	$5,636.13万	1.72%
478	SECZBSECZB	$8.37	$8.45	$7.57	$22.13万	—	9.27%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
513	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.05万	$463.03万	0.00%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
556	PDDBPDD Holdings (bStocks Tokenize	$78.42	$78.80	$77.56	$15.96万	$210.87万	0.66%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.04万	$3.10亿	0.25%
535	XTZTezos	$0.2802	$0.2844	$0.2745	$17.57万	$3.09亿	1.05%
265	GLMRMoonbeam	$0.008211	$0.008749	$0.008154	$64.77万	$928.17万	-1.38%
134	AUCTIONBounce	$3.462	$3.78	$3.25	$173.54万	$2,483.83万	5.20%