Arkham

ARKM · 美元计价

$0.121

≈ ￥0.7986

2.20% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.1235

24H 最低

$0.1158

今日开盘

$0.1184

24H 成交量

$63.14万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SANDThe Sandbox	$0.04778	$0.04863	$0.04662	$107.79万	$1.40亿	0.00%
396	ZILZilliqa	$0.002025	$0.002036	$0.001939	$34.33万	$3,859.25万	3.21%
410	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.23万	$823.75万	5.38%
217	TThreshold Network	$0.00477	$0.00492	$0.00466	$83.87万	$5,270.27万	0.00%
474	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.30万	$5,052.75万	1.59%
111	CFGCentrifuge	$0.108	$0.1138	$0.0994	$244.06万	$4,208.18万	7.25%
195	VELODROMEVELODROME	$0.03034	$0.03117	$0.02903	$93.12万	—	3.30%
166	0G0G	$0.2051	$0.2098	$0.194	$124.34万	$1.22亿	2.91%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
359	OPENOpenLedger	$0.0941	$0.095	$0.0893	$39.54万	$3,131.43万	4.21%
581	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.25万	$5,636.13万	1.97%
476	SECZBSECZB	$8.38	$8.45	$7.57	$22.30万	—	10.12%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
508	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.66万	$463.03万	0.71%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
555	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.56	$15.93万	$210.87万	0.59%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.33万	$3.10亿	0.31%
532	XTZTezos	$0.2806	$0.2844	$0.2745	$17.62万	$3.09亿	1.45%
267	GLMRMoonbeam	$0.00819	$0.008749	$0.00817	$63.59万	$928.17万	-1.22%
134	AUCTIONBounce	$3.467	$3.78	$3.25	$173.03万	$2,483.83万	5.48%