Axie Infinity

AXS · 美元计价

$0.916

≈ ￥6.0456

-4.38% (-$0.04)

更新于 2026-10-29 15:15:02

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.958

24H 成交量

$79.50万

流通市值

$1.68亿

24H 涨跌额

(-$0.04)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SANDThe Sandbox	$0.04592	$0.04904	$0.04563	$152.59万	$1.40亿	-3.93%
421	ZILZilliqa	$0.001944	$0.002048	$0.001942	$31.77万	$3,916.70万	-4.38%
403	TLMAlien Worlds	$0.001185	$0.00126	$0.001185	$35.17万	$882.98万	-1.99%
328	TThreshold Network	$0.00465	$0.00483	$0.00459	$52.18万	$5,266.71万	-1.06%
557	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.66万	$4,997.68万	-2.54%
175	CFGCentrifuge	$0.1017	$0.11	$0.1014	$134.63万	$4,033.50万	-5.22%
173	VELODROMEVELODROME	$0.02962	$0.03193	$0.0275	$135.50万	—	-2.92%
194	0G0G	$0.1849	$0.2051	$0.1846	$103.91万	$1.21亿	-9.45%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
430	OPENOpenLedger	$0.0903	$0.0953	$0.0903	$31.16万	$3,185.19万	-3.53%
556	TURBOTurbo	$0.000803	$0.000846	$0.000798	$17.73万	$5,738.20万	-2.55%
608	SECZBSECZB	$8.21	$8.51	$7.77	$13.07万	—	-2.38%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.02万	$461.20万	-2.14%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
591	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.79	$76.80	$15.00万	$207.68万	-2.06%
519	SUNSun Token	$0.01619	$0.01629	$0.01617	$21.28万	$3.11亿	-0.55%
467	XTZTezos	$0.2737	$0.286	$0.273	$26.71万	$3.10亿	-2.01%
206	GLMRMoonbeam	$0.008905	$0.009276	$0.008184	$95.22万	$925.56万	7.95%
426	AUCTIONBounce	$3.335	$3.45	$3.28	$31.41万	$2,469.57万	-2.88%