Berachain

BERA · 美元计价

$0.1523

≈ ￥1.0052

1.87% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.1547

24H 最低

$0.145

今日开盘

$0.1495

24H 成交量

$41.60万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SANDThe Sandbox	$0.04785	$0.04863	$0.04662	$110.15万	$1.40亿	0.04%
404	ZILZilliqa	$0.002022	$0.002036	$0.001939	$33.87万	$3,859.25万	2.69%
410	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$33.47万	$823.75万	5.56%
225	TThreshold Network	$0.00473	$0.00492	$0.00466	$79.99万	$5,270.27万	-2.47%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.07万	$5,052.75万	1.97%
111	CFGCentrifuge	$0.1082	$0.1138	$0.0994	$246.66万	$4,208.18万	6.92%
197	VELODROMEVELODROME	$0.03047	$0.03117	$0.02903	$92.54万	—	4.10%
163	0G0G	$0.2056	$0.2098	$0.194	$128.05万	$1.22亿	3.42%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
365	OPENOpenLedger	$0.0941	$0.095	$0.0893	$38.90万	$3,131.43万	4.09%
578	TURBOTurbo	$0.000828	$0.000834	$0.000797	$14.28万	$5,636.13万	1.97%
476	SECZBSECZB	$8.41	$8.45	$7.57	$22.41万	—	9.94%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
513	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$18.88万	$463.03万	1.08%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	PDDBPDD Holdings (bStocks Tokenize	$78.58	$78.80	$77.56	$15.77万	$210.87万	0.86%
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.48万	$3.10亿	0.31%
535	XTZTezos	$0.2803	$0.2844	$0.2745	$17.55万	$3.09亿	1.26%
258	GLMRMoonbeam	$0.008176	$0.008749	$0.008084	$67.28万	$928.17万	-1.84%
133	AUCTIONBounce	$3.443	$3.78	$3.25	$174.58万	$2,483.83万	5.00%