BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 08:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SANDThe Sandbox	$0.04764	$0.04904	$0.04682	$123.76万	$1.41亿	-1.22%
386	ZILZilliqa	$0.002004	$0.002052	$0.001963	$37.07万	$3,872.69万	-0.40%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.61万	$855.72万	1.63%
289	TThreshold Network	$0.00475	$0.00486	$0.00463	$57.80万	$5,180.29万	0.21%
555	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.46万	$4,925.68万	-0.84%
167	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$140.19万	$3,970.72万	-5.11%
153	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$151.49万	—	-0.07%
198	0G0G	$0.1965	$0.2098	$0.1923	$107.29万	$1.20亿	-1.90%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
459	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$26.60万	$3,140.28万	0.32%
576	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.84万	$5,652.77万	0.85%
591	SECZBSECZB	$8.21	$8.51	$7.77	$13.31万	—	-0.97%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
494	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.71万	$454.28万	-0.70%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	PDDBPDD Holdings (bStocks Tokenize	$77.28	$78.80	$76.80	$18.14万	$202.96万	-1.21%
428	SUNSun Token	$0.01621	$0.01632	$0.01616	$30.58万	$3.12亿	0.25%
472	XTZTezos	$0.2821	$0.286	$0.2748	$24.13万	$3.04亿	0.32%
343	GLMRMoonbeam	$0.0084	$0.008634	$0.008084	$45.94万	$919.80万	-1.14%
181	AUCTIONBounce	$3.369	$3.72	$3.32	$122.38万	$2,471.67万	-6.93%