Bubblemaps

BMT · 美元计价

$0.03061

≈ ￥0.202026

11.96% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02734

24H 成交量

$1,131.49万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SANDThe Sandbox	$0.04811	$0.04904	$0.04719	$116.26万	$1.40亿	0.73%
376	ZILZilliqa	$0.001985	$0.002052	$0.001963	$36.95万	$3,859.25万	0.00%
446	TLMAlien Worlds	$0.001212	$0.001239	$0.001182	$26.90万	$823.75万	0.92%
277	TThreshold Network	$0.00464	$0.00486	$0.00464	$57.53万	$5,270.27万	-1.70%
564	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.13万	$5,052.75万	-2.63%
121	CFGCentrifuge	$0.1042	$0.1138	$0.104	$204.85万	$4,208.18万	-5.27%
135	VELODROMEVELODROME	$0.03116	$0.03193	$0.02993	$164.58万	—	0.71%
169	0G0G	$0.1961	$0.2098	$0.1953	$123.26万	$1.22亿	-2.20%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
403	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.70万	$3,131.43万	-0.11%
575	TURBOTurbo	$0.000821	$0.000834	$0.000812	$13.34万	$5,636.13万	0.24%
510	SECZBSECZB	$7.98	$8.51	$7.77	$18.21万	—	-1.12%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
491	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.66万	$463.03万	-2.13%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.83	$17.10万	$210.87万	-1.22%
284	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.63万	$3.10亿	0.49%
469	XTZTezos	$0.2765	$0.2844	$0.2748	$23.16万	$3.09亿	-1.92%
340	GLMRMoonbeam	$0.008351	$0.008634	$0.008084	$43.63万	$928.17万	-1.20%
128	AUCTIONBounce	$3.336	$3.78	$3.32	$184.39万	$2,483.83万	0.00%