Celo

CELO · 美元计价

$0.07718

≈ ￥0.509388

8.43% ($0.01)

更新于 2026-10-31 22:45:02

24H 最高

$0.07768

24H 最低

$0.06971

今日开盘

$0.07118

24H 成交量

$1,102.98万

流通市值

$4,320.00万

24H 涨跌额

($0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SANDThe Sandbox	$0.04669	$0.04764	$0.04498	$140.59万	$1.35亿	1.72%
456	ZILZilliqa	$0.001916	$0.00199	$0.001898	$26.43万	$3,758.25万	-0.83%
187	TLMAlien Worlds	$0.001222	$0.001271	$0.00119	$90.73万	$855.16万	-0.49%
273	TThreshold Network	$0.00457	$0.00471	$0.00445	$57.15万	$5,088.61万	2.01%
500	GPSGoPlus Security	$0.00775	$0.00792	$0.00746	$20.70万	$4,646.37万	0.52%
238	CFGCentrifuge	$0.0939	$0.0986	$0.0918	$68.99万	$3,569.50万	0.75%
651	VELODROMEVELODROME	$0.02746	$0.02791	$0.02669	$6.49万	—	0.26%
369	0G0G	$0.1672	$0.1776	$0.1665	$37.44万	$1.07亿	-4.18%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
260	OPENOpenLedger	$0.0899	$0.0901	$0.083	$62.74万	$2,906.67万	5.02%
515	TURBOTurbo	$0.000781	$0.000789	$0.000756	$19.29万	$5,335.77万	1.43%
554	SECZBSECZB	$7.56	$7.80	$7.29	$15.56万	—	-0.92%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
506	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.28万	$437.84万	1.13%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
635	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.88	$78.60	$7.92万	$215.86万	-1.01%
243	SUNSun Token	$0.01566	$0.0164	$0.01565	$66.94万	$3.11亿	-3.39%
495	XTZTezos	$0.2566	$0.2612	$0.2514	$21.15万	$2.82亿	0.63%
330	GLMRMoonbeam	$0.007973	$0.008297	$0.007546	$43.36万	$837.15万	4.25%
310	AUCTIONBounce	$3.219	$3.42	$3.20	$47.44万	$2,436.61万	-2.69%