Cetus Protocol

CETUS · 美元计价

$0.02075

≈ ￥0.13695

0.34% ($0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02068

24H 成交量

$334.61万

流通市值

$2,167.07万

24H 涨跌额

($0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SANDThe Sandbox	$0.04498	$0.04927	$0.04229	$339.56万	$1.44亿	-1.98%
365	ZILZilliqa	$0.001932	$0.002083	$0.001846	$69.10万	$4,014.11万	-1.28%
142	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$300.36万	$871.14万	-1.53%
123	TThreshold Network	$0.00443	$0.0053	$0.00413	$382.22万	$5,307.98万	-4.53%
399	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$60.77万	$5,062.34万	1.25%
141	CFGCentrifuge	$0.0926	$0.1084	$0.0805	$302.03万	$4,106.85万	-8.86%
604	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$20.35万	—	-7.33%
155	0G0G	$0.1708	$0.1925	$0.1629	$265.28万	$1.17亿	-7.48%
557	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0838	$0.0945	$0.0773	$107.60万	$3,170.04万	-6.99%
294	TURBOTurbo	$0.000766	$0.000849	$0.000713	$89.63万	$5,784.44万	-4.13%
575	SECZBSECZB	$7.94	$8.73	$7.82	$24.33万	—	-3.17%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.69万	$460.19万	-2.56%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.27万	$216.08万	3.52%
176	SUNSun Token	$0.01633	$0.01745	$0.01604	$216.94万	$3.13亿	0.87%
374	XTZTezos	$0.2568	$0.2865	$0.2454	$67.10万	$3.13亿	-5.80%
228	GLMRMoonbeam	$0.007804	$0.009144	$0.007449	$147.66万	$949.78万	-13.58%
492	AUCTIONBounce	$3.227	$3.47	$3.15	$40.05万	$2,555.73万	-3.35%