Conflux

CFX · 美元计价

$0.0478

≈ ￥0.31548

-0.15% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.04854

24H 最低

$0.0473

今日开盘

$0.04787

24H 成交量

$58.00万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SANDThe Sandbox	$0.04729	$0.04904	$0.04719	$119.01万	$1.41亿	-0.23%
381	ZILZilliqa	$0.001979	$0.002052	$0.001963	$35.85万	$3,872.69万	-1.05%
481	TLMAlien Worlds	$0.001212	$0.001231	$0.001182	$21.33万	$855.72万	0.58%
273	TThreshold Network	$0.00464	$0.00486	$0.00464	$57.87万	$5,180.29万	-2.11%
577	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$12.86万	$4,925.68万	-1.92%
122	CFGCentrifuge	$0.1032	$0.1138	$0.1029	$196.39万	$3,970.72万	-4.36%
136	VELODROMEVELODROME	$0.03067	$0.03193	$0.02993	$162.01万	—	-0.39%
169	0G0G	$0.1943	$0.2098	$0.194	$121.61万	$1.20亿	-3.00%
432	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
402	OPENOpenLedger	$0.0925	$0.095	$0.0923	$33.24万	$3,140.28万	0.11%
567	TURBOTurbo	$0.000816	$0.000834	$0.000812	$13.72万	$5,652.77万	-0.37%
506	SECZBSECZB	$8.01	$8.51	$7.77	$18.47万	—	-0.50%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.64万	$454.28万	-2.13%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
538	PDDBPDD Holdings (bStocks Tokenize	$77.25	$78.80	$76.83	$16.13万	$202.96万	-0.83%
280	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.72万	$3.12亿	0.19%
466	XTZTezos	$0.275	$0.2844	$0.2748	$23.44万	$3.04亿	-1.79%
340	GLMRMoonbeam	$0.00836	$0.008634	$0.008084	$43.39万	$919.80万	-1.59%
127	AUCTIONBounce	$3.335	$3.78	$3.32	$184.60万	$2,471.67万	0.30%