ChainGPT

CGPT · 美元计价

$0.02002

≈ ￥0.132132

5.20% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.02004

24H 最低

$0.01868

今日开盘

$0.01903

24H 成交量

$38.89万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SANDThe Sandbox	$0.04854	$0.04872	$0.04676	$107.15万	$1.40亿	3.76%
377	ZILZilliqa	$0.002004	$0.002052	$0.001943	$37.73万	$3,859.25万	2.77%
398	TLMAlien Worlds	$0.001212	$0.001239	$0.001146	$34.71万	$823.75万	5.76%
271	TThreshold Network	$0.0047	$0.00486	$0.00466	$61.93万	$5,270.27万	0.64%
499	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.34万	$5,052.75万	2.86%
107	CFGCentrifuge	$0.1092	$0.1138	$0.0997	$260.59万	$4,208.18万	9.20%
138	VELODROMEVELODROME	$0.03073	$0.03193	$0.02928	$169.77万	—	4.95%
172	0G0G	$0.2031	$0.2098	$0.1947	$125.92万	$1.22亿	4.15%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
378	OPENOpenLedger	$0.094	$0.095	$0.0898	$37.46万	$3,131.43万	4.68%
580	TURBOTurbo	$0.000831	$0.000834	$0.000802	$13.60万	$5,636.13万	3.36%
489	SECZBSECZB	$8.36	$8.51	$7.68	$21.57万	—	8.57%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
476	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.74万	$463.03万	1.44%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
544	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.80	$77.69	$16.01万	$210.87万	0.79%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.11万	$3.10亿	0.31%
534	XTZTezos	$0.2812	$0.2844	$0.2753	$16.69万	$3.09亿	2.00%
314	GLMRMoonbeam	$0.00834	$0.008741	$0.008084	$48.66万	$928.17万	-2.34%
135	AUCTIONBounce	$3.434	$3.78	$3.26	$177.94万	$2,483.83万	5.27%