USD.AI

CHIP · 美元计价

$0.05221

≈ ￥0.344586

-1.62% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.05764

24H 最低

$0.05142

今日开盘

$0.05307

24H 成交量

$624.20万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SANDThe Sandbox	$0.04897	$0.04903	$0.04684	$113.12万	$1.40亿	4.19%
370	ZILZilliqa	$0.002	$0.002052	$0.001943	$38.61万	$3,859.25万	2.67%
399	TLMAlien Worlds	$0.001222	$0.001239	$0.001152	$34.73万	$823.75万	5.44%
273	TThreshold Network	$0.00474	$0.00486	$0.00467	$61.50万	$5,270.27万	1.28%
501	GPSGoPlus Security	$0.00826	$0.00843	$0.00804	$19.72万	$5,052.75万	1.72%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.23万	$4,208.18万	7.34%
139	VELODROMEVELODROME	$0.0308	$0.03193	$0.02958	$170.05万	—	3.60%
170	0G0G	$0.2043	$0.2098	$0.1957	$125.12万	$1.22亿	4.13%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
385	OPENOpenLedger	$0.0942	$0.095	$0.0903	$36.68万	$3,131.43万	3.86%
580	TURBOTurbo	$0.000833	$0.000834	$0.000805	$13.47万	$5,636.13万	3.09%
489	SECZBSECZB	$8.32	$8.51	$7.73	$21.42万	—	6.94%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.11万	$463.03万	1.80%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$14.29万	$210.87万	0.50%
276	SUNSun Token	$0.01629	$0.01632	$0.01613	$58.19万	$3.10亿	0.49%
503	XTZTezos	$0.282	$0.2844	$0.2765	$19.25万	$3.09亿	1.77%
325	GLMRMoonbeam	$0.008393	$0.008679	$0.008084	$46.53万	$928.17万	-2.26%
135	AUCTIONBounce	$3.412	$3.78	$3.28	$178.95万	$2,483.83万	4.06%