Chromia

CHR · 美元计价

$0.01804

≈ ￥0.119064

5.13% ($0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.01853

24H 最低

$0.01716

今日开盘

$0.01716

24H 成交量

$35.93万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SANDThe Sandbox	$0.04784	$0.04904	$0.04708	$116.70万	$1.40亿	1.23%
371	ZILZilliqa	$0.001966	$0.002052	$0.001963	$38.33万	$3,859.25万	-0.15%
404	TLMAlien Worlds	$0.001203	$0.001239	$0.001168	$34.56万	$823.75万	2.65%
275	TThreshold Network	$0.00464	$0.00486	$0.00464	$60.71万	$5,270.27万	-1.90%
587	GPSGoPlus Security	$0.00809	$0.00843	$0.00809	$13.26万	$5,052.75万	-3.35%
119	CFGCentrifuge	$0.1043	$0.1138	$0.104	$216.08万	$4,208.18万	-4.40%
137	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$168.51万	—	1.46%
161	0G0G	$0.1959	$0.2098	$0.1957	$134.11万	$1.22亿	-1.36%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
376	OPENOpenLedger	$0.0927	$0.095	$0.0914	$37.06万	$3,131.43万	1.09%
580	TURBOTurbo	$0.000813	$0.000834	$0.000812	$13.63万	$5,636.13万	-0.37%
515	SECZBSECZB	$7.83	$8.51	$7.77	$18.46万	—	-2.97%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$21.10万	$463.03万	-1.43%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
563	PDDBPDD Holdings (bStocks Tokenize	$77.24	$78.80	$77.00	$14.58万	$210.87万	-1.03%
283	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.30万	$3.10亿	0.37%
477	XTZTezos	$0.2754	$0.2844	$0.2748	$23.07万	$3.09亿	-1.99%
332	GLMRMoonbeam	$0.008334	$0.008634	$0.008084	$44.68万	$928.17万	-0.93%
129	AUCTIONBounce	$3.339	$3.78	$3.31	$182.61万	$2,483.83万	0.36%