Cookie DAO

COOKIE · 美元计价

$0.00859

≈ ￥0.056694

-6.12% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.00915

24H 最低

$0.00859

今日开盘

$0.00915

24H 成交量

$5.53万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SANDThe Sandbox	$0.046	$0.04904	$0.04584	$141.74万	$1.40亿	-5.12%
395	ZILZilliqa	$0.001964	$0.002052	$0.001961	$36.02万	$3,916.70万	-2.14%
465	TLMAlien Worlds	$0.001216	$0.00126	$0.001199	$26.28万	$882.98万	-0.82%
291	TThreshold Network	$0.00462	$0.00483	$0.00459	$59.10万	$5,266.71万	-3.95%
556	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$16.95万	$4,997.68万	-3.23%
171	CFGCentrifuge	$0.1025	$0.1121	$0.1022	$140.88万	$4,033.50万	-7.82%
166	VELODROMEVELODROME	$0.02955	$0.03193	$0.02937	$147.35万	—	-3.93%
190	0G0G	$0.1901	$0.2098	$0.1892	$114.51万	$1.21亿	-6.26%
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
437	OPENOpenLedger	$0.0912	$0.0953	$0.0907	$29.54万	$3,185.19万	-3.29%
575	TURBOTurbo	$0.000801	$0.000846	$0.000801	$15.48万	$5,738.20万	-3.61%
608	SECZBSECZB	$8.17	$8.51	$7.77	$12.85万	—	-1.33%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
485	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.75万	$461.20万	-3.52%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	PDDBPDD Holdings (bStocks Tokenize	$77.14	$78.80	$76.80	$18.89万	$207.68万	-1.36%
479	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.29万	$3.11亿	-0.43%
491	XTZTezos	$0.2737	$0.286	$0.273	$23.35万	$3.10亿	-3.42%
342	GLMRMoonbeam	$0.00826	$0.008529	$0.008084	$46.88万	$925.56万	-2.98%
359	AUCTIONBounce	$3.295	$3.50	$3.29	$42.53万	$2,469.57万	-4.80%