COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	SANDThe Sandbox	$0.04579	$0.04904	$0.04563	$153.78万	$1.40亿	-4.86%
427	ZILZilliqa	$0.001958	$0.002032	$0.001942	$32.01万	$3,916.70万	-3.07%
383	TLMAlien Worlds	$0.001175	$0.00126	$0.001173	$38.47万	$882.98万	-3.53%
246	TThreshold Network	$0.00488	$0.00496	$0.00459	$75.21万	$5,266.71万	3.83%
554	GPSGoPlus Security	$0.008	$0.00842	$0.008	$17.91万	$4,997.68万	-3.27%
173	CFGCentrifuge	$0.1022	$0.11	$0.1014	$130.36万	$4,033.50万	-5.37%
177	VELODROMEVELODROME	$0.02952	$0.03193	$0.0275	$126.98万	—	-3.94%
194	0G0G	$0.184	$0.2051	$0.1836	$106.66万	$1.21亿	-9.63%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$30.16万	$3,185.19万	-4.14%
546	TURBOTurbo	$0.0008	$0.000846	$0.000798	$18.45万	$5,738.20万	-3.61%
599	SECZBSECZB	$8.15	$8.47	$7.77	$14.03万	—	-3.78%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
478	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$25.79万	$461.20万	-2.50%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
583	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.56	$15.64万	$207.68万	-2.18%
519	SUNSun Token	$0.01623	$0.01629	$0.01617	$21.20万	$3.11亿	-0.31%
469	XTZTezos	$0.2726	$0.286	$0.272	$26.94万	$3.10亿	-2.82%
187	GLMRMoonbeam	$0.008512	$0.009276	$0.008184	$116.33万	$925.56万	2.69%
422	AUCTIONBounce	$3.338	$3.45	$3.28	$32.73万	$2,469.57万	-2.91%