CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.95

≈ ￥375.87

-5.04% (-$3.02)

更新于 2026-10-30 18:30:02

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$59.97

24H 成交量

$86.87万

流通市值

$270.31万

24H 涨跌额

(-$3.02)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SANDThe Sandbox	$0.04688	$0.04927	$0.04229	$443.40万	$1.44亿	0.36%
374	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.62万	$4,014.11万	-1.52%
140	TLMAlien Worlds	$0.001238	$0.0014	$0.001064	$316.62万	$871.14万	4.47%
175	TThreshold Network	$0.00445	$0.00523	$0.00413	$223.04万	$5,307.98万	-9.37%
355	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.46万	$5,062.34万	-1.60%
129	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$369.55万	$4,106.85万	-10.50%
594	VELODROMEVELODROME	$0.02715	$0.03283	$0.02624	$21.43万	—	-8.34%
167	0G0G	$0.1733	$0.1925	$0.1629	$234.33万	$1.17亿	-4.20%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$108.27万	$3,170.04万	-6.73%
284	TURBOTurbo	$0.000765	$0.000849	$0.000713	$96.74万	$5,784.44万	-5.20%
552	SECZBSECZB	$7.82	$8.73	$7.75	$30.25万	—	-4.98%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
473	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$44.15万	$460.19万	-1.84%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
608	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.95	$19.21万	$216.08万	2.92%
173	SUNSun Token	$0.01628	$0.01745	$0.01604	$224.70万	$3.13亿	-0.06%
382	XTZTezos	$0.2599	$0.2865	$0.2454	$65.52万	$3.13亿	-4.69%
273	GLMRMoonbeam	$0.007802	$0.00895	$0.007449	$107.54万	$949.78万	-11.04%
488	AUCTIONBounce	$3.292	$3.47	$3.15	$41.31万	$2,555.73万	-2.05%