CYBER

CYBER · 美元计价

$0.3

≈ ￥1.98

0.00% ($0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.3

24H 成交量

$28.12万

流通市值

$1,846.44万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SANDThe Sandbox	$0.0471	$0.04904	$0.04682	$126.23万	$1.40亿	-2.16%
391	ZILZilliqa	$0.002009	$0.002052	$0.001963	$36.59万	$3,916.70万	1.16%
473	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$24.19万	$882.98万	2.21%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.08万	$5,266.71万	-2.71%
566	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$15.72万	$4,997.68万	-0.96%
171	CFGCentrifuge	$0.1051	$0.1123	$0.1029	$134.80万	$4,033.50万	-6.08%
157	VELODROMEVELODROME	$0.03003	$0.03193	$0.02993	$149.93万	—	-1.93%
197	0G0G	$0.1946	$0.2098	$0.1923	$107.12万	$1.21亿	-2.21%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
460	OPENOpenLedger	$0.0935	$0.0953	$0.0925	$26.31万	$3,185.19万	-0.43%
575	TURBOTurbo	$0.000826	$0.000846	$0.000812	$14.80万	$5,738.20万	0.24%
580	SECZBSECZB	$8.25	$8.51	$7.77	$14.20万	—	-0.72%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.70万	$461.20万	-1.40%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
522	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.80	$76.80	$18.91万	$207.68万	-1.46%
441	SUNSun Token	$0.01621	$0.01632	$0.01619	$28.25万	$3.11亿	0.06%
474	XTZTezos	$0.2794	$0.286	$0.2748	$23.93万	$3.10亿	-0.75%
342	GLMRMoonbeam	$0.008347	$0.008529	$0.008084	$45.63万	$925.56万	-2.02%
352	AUCTIONBounce	$3.342	$3.50	$3.32	$43.75万	$2,469.57万	-4.30%