Decred

DCR · 美元计价

$13.63

≈ ￥89.958

-4.08% (-$0.58)

更新于 2026-10-30 17:45:02

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.21

24H 成交量

$21.94万

流通市值

$2.54亿

24H 涨跌额

(-$0.58)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SANDThe Sandbox	$0.04636	$0.04927	$0.04229	$403.15万	$1.44亿	-0.45%
366	ZILZilliqa	$0.001931	$0.002083	$0.001846	$70.16万	$4,014.11万	-2.18%
141	TLMAlien Worlds	$0.001227	$0.0014	$0.001064	$313.10万	$871.14万	3.63%
169	TThreshold Network	$0.00444	$0.00523	$0.00413	$232.16万	$5,307.98万	-7.11%
372	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$67.68万	$5,062.34万	-1.36%
128	CFGCentrifuge	$0.0911	$0.1084	$0.0805	$365.95万	$4,106.85万	-11.55%
594	VELODROMEVELODROME	$0.0275	$0.03283	$0.02624	$21.42万	—	-7.41%
165	0G0G	$0.1709	$0.1925	$0.1629	$240.55万	$1.17亿	-6.56%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.71万	$3,170.04万	-7.17%
285	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.87万	$5,784.44万	-6.06%
568	SECZBSECZB	$7.89	$8.73	$7.82	$27.22万	—	-3.43%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.69万	$460.19万	-1.85%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
608	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.95	$19.23万	$216.08万	3.21%
174	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.22万	$3.13亿	0.18%
374	XTZTezos	$0.2587	$0.2865	$0.2454	$67.26万	$3.13亿	-5.65%
262	GLMRMoonbeam	$0.00769	$0.00895	$0.007449	$113.55万	$949.78万	-10.55%
489	AUCTIONBounce	$3.241	$3.47	$3.15	$40.99万	$2,555.73万	-3.25%