OpenEden

EDEN · 美元计价

$0.0546

≈ ￥0.36036

-3.84% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05678

24H 成交量

$126.45万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SANDThe Sandbox	$0.04813	$0.04863	$0.04662	$112.92万	$1.40亿	1.60%
377	ZILZilliqa	$0.002018	$0.002052	$0.001939	$37.73万	$3,859.25万	3.17%
407	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.24万	$823.75万	5.10%
257	TThreshold Network	$0.0047	$0.00486	$0.00466	$69.32万	$5,270.27万	-1.05%
483	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.66万	$5,052.75万	1.97%
108	CFGCentrifuge	$0.108	$0.1138	$0.0994	$250.71万	$4,208.18万	6.51%
195	VELODROMEVELODROME	$0.0308	$0.03117	$0.02911	$98.34万	—	4.62%
172	0G0G	$0.2036	$0.2098	$0.194	$124.01万	$1.22亿	2.78%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
368	OPENOpenLedger	$0.094	$0.095	$0.0893	$39.27万	$3,131.43万	3.52%
585	TURBOTurbo	$0.000829	$0.000834	$0.000797	$13.88万	$5,636.13万	2.09%
473	SECZBSECZB	$8.46	$8.51	$7.57	$22.78万	—	11.17%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.43万	$463.03万	0.00%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	PDDBPDD Holdings (bStocks Tokenize	$78.5	$78.80	$77.56	$15.42万	$210.87万	0.97%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.75万	$3.10亿	0.25%
539	XTZTezos	$0.2802	$0.2844	$0.2745	$17.09万	$3.09亿	0.86%
293	GLMRMoonbeam	$0.008272	$0.008741	$0.008084	$54.95万	$928.17万	0.06%
132	AUCTIONBounce	$3.434	$3.78	$3.25	$175.45万	$2,483.83万	4.70%