Enso

ENSO · 美元计价

$0.641

≈ ￥4.2306

1.59% ($0.01)

更新于 2026-10-28 14:25:02

24H 最高

$0.647

24H 最低

$0.621

今日开盘

$0.631

24H 成交量

$40.13万

流通市值

$1,312.62万

24H 涨跌额

($0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SANDThe Sandbox	$0.04802	$0.04863	$0.04662	$109.76万	$1.40亿	-0.02%
401	ZILZilliqa	$0.002014	$0.002036	$0.001939	$33.99万	$3,859.25万	1.51%
409	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$33.50万	$823.75万	5.37%
218	TThreshold Network	$0.00476	$0.00492	$0.00466	$82.73万	$5,270.27万	0.00%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.17万	$5,052.75万	1.72%
111	CFGCentrifuge	$0.1087	$0.1138	$0.0994	$246.17万	$4,208.18万	7.41%
195	VELODROMEVELODROME	$0.03046	$0.03117	$0.02903	$92.49万	—	4.24%
164	0G0G	$0.2068	$0.2098	$0.194	$127.42万	$1.22亿	3.92%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
365	OPENOpenLedger	$0.0941	$0.095	$0.0893	$38.92万	$3,131.43万	4.21%
579	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.22万	$5,636.13万	1.85%
477	SECZBSECZB	$8.38	$8.45	$7.57	$22.42万	—	9.40%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
510	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.17万	$463.03万	1.07%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	PDDBPDD Holdings (bStocks Tokenize	$78.51	$78.80	$77.56	$15.78万	$210.87万	0.80%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.95万	$3.10亿	0.25%
535	XTZTezos	$0.2807	$0.2844	$0.2745	$17.50万	$3.09亿	1.34%
261	GLMRMoonbeam	$0.008145	$0.008749	$0.00812	$66.21万	$928.17万	-1.88%
133	AUCTIONBounce	$3.459	$3.78	$3.25	$174.11万	$2,483.83万	5.39%