Espresso

ESP · 美元计价

$0.08305

≈ ￥0.54813

-4.98% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.08824

24H 最低

$0.08303

今日开盘

$0.0874

24H 成交量

$39.31万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SANDThe Sandbox	$0.04593	$0.04904	$0.04563	$146.22万	$1.40亿	-4.37%
398	ZILZilliqa	$0.001963	$0.002052	$0.001943	$36.12万	$3,916.70万	-3.01%
425	TLMAlien Worlds	$0.001194	$0.00126	$0.001193	$31.66万	$882.98万	-2.53%
307	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.75万	$5,266.71万	-1.46%
558	GPSGoPlus Security	$0.00804	$0.00842	$0.00803	$17.43万	$4,997.68万	-3.25%
168	CFGCentrifuge	$0.1017	$0.111	$0.1014	$142.05万	$4,033.50万	-8.13%
166	VELODROMEVELODROME	$0.02929	$0.03193	$0.0275	$145.25万	—	-4.90%
194	0G0G	$0.1873	$0.2098	$0.1871	$110.37万	$1.21亿	-9.56%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0904	$0.0953	$0.0904	$29.88万	$3,185.19万	-4.44%
572	TURBOTurbo	$0.0008	$0.000846	$0.000798	$16.26万	$5,738.20万	-3.96%
605	SECZBSECZB	$8.11	$8.51	$7.77	$13.11万	—	-2.87%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.66万	$461.20万	-4.21%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
538	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.80	$76.80	$18.47万	$207.68万	-1.93%
486	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.36万	$3.11亿	-0.61%
525	XTZTezos	$0.2733	$0.286	$0.273	$20.05万	$3.10亿	-3.73%
355	GLMRMoonbeam	$0.008235	$0.008449	$0.008084	$43.74万	$925.56万	-1.34%
396	AUCTIONBounce	$3.292	$3.50	$3.29	$36.55万	$2,469.57万	-4.33%