Ether.fi

ETHFI · 美元计价

$0.6137

≈ ￥4.0504

-7.28% (-$0.05)

更新于 2026-10-30 18:55:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6619

24H 成交量

$723.27万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SANDThe Sandbox	$0.04673	$0.04927	$0.04229	$450.31万	$1.44亿	-1.04%
372	ZILZilliqa	$0.001956	$0.002083	$0.001846	$69.26万	$4,014.11万	-1.61%
141	TLMAlien Worlds	$0.001265	$0.0014	$0.001064	$319.42万	$871.14万	5.68%
209	TThreshold Network	$0.00449	$0.00491	$0.00413	$176.35万	$5,307.98万	-7.80%
354	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$73.27万	$5,062.34万	-3.16%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$367.55万	$4,106.85万	-11.52%
595	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$21.18万	—	-9.14%
169	0G0G	$0.1738	$0.1925	$0.1629	$231.65万	$1.17亿	-3.82%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0853	$0.0945	$0.0773	$110.11万	$3,170.04万	-6.88%
284	TURBOTurbo	$0.000769	$0.000849	$0.000713	$97.22万	$5,784.44万	-5.53%
540	SECZBSECZB	$7.82	$8.73	$7.75	$31.92万	—	-6.12%
436	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
478	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$43.69万	$460.19万	-3.64%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
608	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$77.06	$19.41万	$216.08万	2.78%
173	SUNSun Token	$0.01631	$0.01745	$0.01604	$225.93万	$3.13亿	0.18%
387	XTZTezos	$0.2602	$0.2865	$0.2454	$64.60万	$3.13亿	-6.30%
275	GLMRMoonbeam	$0.007979	$0.00895	$0.007449	$104.01万	$949.78万	-7.05%
487	AUCTIONBounce	$3.322	$3.47	$3.15	$41.51万	$2,555.73万	-1.75%