Euler

EUL · 美元计价

$1.243

≈ ￥8.2038

-0.48% (-$0.01)

更新于 2026-10-28 19:35:02

24H 最高

$1.31

24H 最低

$1.24

今日开盘

$1.249

24H 成交量

$41.89万

流通市值

$3,088.51万

24H 涨跌额

(-$0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SANDThe Sandbox	$0.04885	$0.04885	$0.04684	$111.53万	$1.40亿	3.98%
366	ZILZilliqa	$0.001997	$0.002052	$0.001943	$38.63万	$3,859.25万	2.41%
397	TLMAlien Worlds	$0.001219	$0.001239	$0.001152	$34.68万	$823.75万	5.27%
271	TThreshold Network	$0.00475	$0.00486	$0.00466	$61.16万	$5,270.27万	1.71%
502	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$19.22万	$5,052.75万	1.73%
108	CFGCentrifuge	$0.1084	$0.1138	$0.1001	$259.05万	$4,208.18万	7.54%
139	VELODROMEVELODROME	$0.03071	$0.03193	$0.02958	$170.44万	—	3.23%
172	0G0G	$0.2038	$0.2098	$0.1957	$125.16万	$1.22亿	3.61%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
383	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.71万	$3,131.43万	3.64%
580	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.50万	$5,636.13万	2.85%
488	SECZBSECZB	$8.29	$8.51	$7.73	$21.41万	—	6.83%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
481	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.11万	$463.03万	1.80%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	PDDBPDD Holdings (bStocks Tokenize	$78.24	$78.80	$77.70	$14.34万	$210.87万	0.44%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$58.28万	$3.10亿	0.43%
512	XTZTezos	$0.2821	$0.2844	$0.2765	$18.64万	$3.09亿	1.92%
319	GLMRMoonbeam	$0.008385	$0.008713	$0.008084	$47.72万	$928.17万	-2.06%
135	AUCTIONBounce	$3.416	$3.78	$3.28	$178.80万	$2,483.83万	3.96%