iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.42

≈ ￥1019.17

-3.76% (-$6.03)

更新于 2026-10-30 09:40:02

24H 最高

$163.22

24H 最低

$153.78

今日开盘

$160.45

24H 成交量

$213.24万

流通市值

$1,097.54万

24H 涨跌额

(-$6.03)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SANDThe Sandbox	$0.04347	$0.04927	$0.04229	$316.44万	$1.44亿	-7.08%
361	ZILZilliqa	$0.001915	$0.002083	$0.001846	$66.13万	$4,014.11万	-4.39%
137	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$307.34万	$871.14万	-11.00%
129	TThreshold Network	$0.0044	$0.0053	$0.0043	$355.71万	$5,307.98万	-5.38%
384	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.40万	$5,062.34万	-3.41%
190	CFGCentrifuge	$0.092	$0.1084	$0.0901	$171.38万	$4,106.85万	-11.62%
610	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.89万	—	-10.25%
144	0G0G	$0.1667	$0.1931	$0.1629	$275.79万	$1.17亿	-13.67%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$102.32万	$3,170.04万	-12.64%
326	TURBOTurbo	$0.000744	$0.000849	$0.000713	$75.81万	$5,784.44万	-9.16%
605	SECZBSECZB	$8.09	$8.73	$7.93	$19.43万	—	-1.58%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
462	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.88万	$460.19万	-8.99%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
618	PDDBPDD Holdings (bStocks Tokenize	$78.8	$79.86	$76.56	$18.10万	$216.08万	2.07%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$172.99万	$3.13亿	4.32%
357	XTZTezos	$0.2534	$0.2865	$0.2454	$67.42万	$3.13亿	-8.82%
174	GLMRMoonbeam	$0.007635	$0.009276	$0.007449	$204.59万	$949.78万	-7.92%
486	AUCTIONBounce	$3.205	$3.47	$3.15	$38.94万	$2,555.73万	-3.44%