FWDIB

FWDIB · 美元计价

$6.94

≈ ￥45.804

3.27% ($0.22)

更新于 2026-10-28 20:45:02

24H 最高

$7.09

24H 最低

$6.55

今日开盘

$6.72

24H 成交量

$7.77万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SANDThe Sandbox	$0.04809	$0.04904	$0.04684	$120.51万	$1.40亿	1.50%
368	ZILZilliqa	$0.001987	$0.002052	$0.001954	$39.02万	$3,859.25万	0.76%
400	TLMAlien Worlds	$0.001206	$0.001239	$0.001156	$34.33万	$823.75万	3.43%
271	TThreshold Network	$0.00472	$0.00486	$0.00467	$63.29万	$5,270.27万	0.43%
588	GPSGoPlus Security	$0.00821	$0.00843	$0.00818	$13.04万	$5,052.75万	-1.08%
106	CFGCentrifuge	$0.1062	$0.1138	$0.1028	$259.82万	$4,208.18万	3.31%
137	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$169.62万	—	1.72%
167	0G0G	$0.1993	$0.2098	$0.1958	$128.26万	$1.22亿	0.50%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
378	OPENOpenLedger	$0.0934	$0.095	$0.0903	$37.27万	$3,131.43万	2.19%
576	TURBOTurbo	$0.000822	$0.000834	$0.000807	$13.78万	$5,636.13万	0.86%
489	SECZBSECZB	$8.28	$8.51	$7.77	$21.42万	—	5.08%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.17万	$463.03万	1.08%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
571	PDDBPDD Holdings (bStocks Tokenize	$78.34	$78.80	$77.70	$13.89万	$210.87万	0.46%
283	SUNSun Token	$0.01623	$0.01632	$0.01613	$57.63万	$3.10亿	0.31%
493	XTZTezos	$0.2775	$0.2844	$0.277	$21.14万	$3.09亿	-0.93%
336	GLMRMoonbeam	$0.00837	$0.008634	$0.008084	$44.94万	$928.17万	-0.88%
135	AUCTIONBounce	$3.383	$3.78	$3.29	$180.63万	$2,483.83万	2.14%