Golem

GLM · 美元计价

$0.1104

≈ ￥0.72864

1.38% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.1112

24H 最低

$0.1072

今日开盘

$0.1089

24H 成交量

$12.02万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SANDThe Sandbox	$0.04787	$0.04863	$0.04662	$111.79万	$1.40亿	0.36%
382	ZILZilliqa	$0.002039	$0.002052	$0.001939	$36.80万	$3,859.25万	3.66%
407	TLMAlien Worlds	$0.001211	$0.001239	$0.001141	$33.93万	$823.75万	5.03%
250	TThreshold Network	$0.00473	$0.00486	$0.00466	$72.30万	$5,270.27万	-2.27%
478	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.07万	$5,052.75万	1.97%
110	CFGCentrifuge	$0.1074	$0.1138	$0.0994	$247.37万	$4,208.18万	6.02%
201	VELODROMEVELODROME	$0.03051	$0.03117	$0.02911	$92.18万	—	4.27%
165	0G0G	$0.2047	$0.2098	$0.194	$128.65万	$1.22亿	3.07%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
361	OPENOpenLedger	$0.0938	$0.095	$0.0893	$39.29万	$3,131.43万	4.22%
577	TURBOTurbo	$0.000824	$0.000834	$0.000797	$14.41万	$5,636.13万	1.73%
477	SECZBSECZB	$8.41	$8.45	$7.57	$22.59万	—	9.79%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.17万	$463.03万	0.72%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	PDDBPDD Holdings (bStocks Tokenize	$78.53	$78.80	$77.56	$15.74万	$210.87万	0.76%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.31万	$3.10亿	0.37%
537	XTZTezos	$0.2795	$0.2844	$0.2745	$17.33万	$3.09亿	0.87%
278	GLMRMoonbeam	$0.008233	$0.008741	$0.008084	$59.40万	$928.17万	-4.31%
133	AUCTIONBounce	$3.439	$3.78	$3.25	$174.54万	$2,483.83万	4.91%