Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$284.01

≈ ￥1874.47

-12.54% (-$40.73)

更新于 2026-10-30 03:55:01

24H 最高

$327.65

24H 最低

$281.20

今日开盘

$324.74

24H 成交量

$9,669.63万

流通市值

$8,245.89万

24H 涨跌额

(-$40.73)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SANDThe Sandbox	$0.048	$0.04927	$0.04563	$159.18万	$1.44亿	0.74%
380	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.64万	$4,014.11万	0.55%
351	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.72万	$871.14万	-1.79%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$313.90万	$5,307.98万	-0.84%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.79万	$5,062.34万	0.24%
188	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.49万	$4,106.85万	-2.15%
574	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.02万	—	-3.31%
137	0G0G	$0.1826	$0.203	$0.1788	$204.95万	$1.17亿	-8.84%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$36.22万	$3,170.04万	-3.39%
518	TURBOTurbo	$0.000819	$0.000849	$0.000798	$22.87万	$5,784.44万	-2.03%
578	SECZBSECZB	$8.34	$8.73	$7.93	$16.76万	—	1.09%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
496	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$24.97万	$460.19万	-1.42%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
598	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$14.75万	$216.08万	2.09%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.87万	$3.13亿	0.00%
472	XTZTezos	$0.2792	$0.2865	$0.272	$28.23万	$3.13亿	-1.45%
146	GLMRMoonbeam	$0.008518	$0.009276	$0.008184	$180.57万	$949.78万	1.81%
462	AUCTIONBounce	$3.373	$3.47	$3.28	$29.54万	$2,555.73万	-0.50%