The Graph

GRT · 美元计价

$0.02252

≈ ￥0.148632

4.02% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.02289

24H 最低

$0.02145

今日开盘

$0.02165

24H 成交量

$54.64万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	SANDThe Sandbox	$0.0478	$0.04863	$0.04662	$111.96万	$1.40亿	0.38%
379	ZILZilliqa	$0.002033	$0.002052	$0.001939	$37.03万	$3,859.25万	3.41%
404	TLMAlien Worlds	$0.001209	$0.001239	$0.001141	$34.15万	$823.75万	4.86%
251	TThreshold Network	$0.0047	$0.00486	$0.00466	$72.06万	$5,270.27万	-2.29%
478	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.12万	$5,052.75万	1.97%
110	CFGCentrifuge	$0.1073	$0.1138	$0.0994	$247.32万	$4,208.18万	6.13%
202	VELODROMEVELODROME	$0.03054	$0.03117	$0.02911	$92.21万	—	4.66%
165	0G0G	$0.2042	$0.2098	$0.194	$128.42万	$1.22亿	2.98%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
361	OPENOpenLedger	$0.0938	$0.095	$0.0893	$39.30万	$3,131.43万	4.22%
578	TURBOTurbo	$0.000825	$0.000834	$0.000797	$14.42万	$5,636.13万	1.85%
477	SECZBSECZB	$8.41	$8.45	$7.57	$22.59万	—	9.79%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.30万	$463.03万	0.36%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.56	$15.71万	$210.87万	0.74%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.33万	$3.10亿	0.25%
537	XTZTezos	$0.2793	$0.2844	$0.2745	$17.26万	$3.09亿	0.90%
278	GLMRMoonbeam	$0.008251	$0.008741	$0.008084	$58.94万	$928.17万	-2.62%
133	AUCTIONBounce	$3.437	$3.78	$3.25	$174.59万	$2,483.83万	4.85%