Haedal Protocol

HAEDAL · 美元计价

$0.02703

≈ ￥0.178398

-3.05% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02788

24H 成交量

$1,820.80万

流通市值

$519.83万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SANDThe Sandbox	$0.04739	$0.04904	$0.04682	$128.32万	$1.41亿	-0.86%
382	ZILZilliqa	$0.00199	$0.002052	$0.001963	$36.84万	$3,872.69万	-0.65%
509	TLMAlien Worlds	$0.001224	$0.001231	$0.001199	$19.06万	$855.72万	1.92%
278	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.49万	$5,180.29万	-0.42%
586	GPSGoPlus Security	$0.0082	$0.0084	$0.00809	$13.09万	$4,925.68万	-2.38%
141	CFGCentrifuge	$0.1061	$0.1136	$0.1029	$160.90万	$3,970.72万	-4.07%
143	VELODROMEVELODROME	$0.03093	$0.03193	$0.02993	$159.72万	—	0.72%
188	0G0G	$0.1978	$0.2098	$0.1923	$107.79万	$1.20亿	-3.79%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
388	OPENOpenLedger	$0.0938	$0.095	$0.0925	$36.09万	$3,140.28万	0.54%
550	TURBOTurbo	$0.00083	$0.000834	$0.000812	$15.54万	$5,652.77万	0.73%
507	SECZBSECZB	$7.94	$8.51	$7.77	$19.33万	—	-2.70%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
495	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.57万	$454.28万	-1.41%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
532	PDDBPDD Holdings (bStocks Tokenize	$77.05	$78.80	$76.83	$16.98万	$202.96万	-1.80%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.90万	$3.12亿	0.19%
466	XTZTezos	$0.281	$0.2844	$0.2748	$23.91万	$3.04亿	-0.43%
348	GLMRMoonbeam	$0.00835	$0.008634	$0.008084	$42.67万	$919.80万	-0.64%
130	AUCTIONBounce	$3.352	$3.78	$3.32	$178.79万	$2,471.67万	-3.15%