HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 20:15:07

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SANDThe Sandbox	$0.04841	$0.04904	$0.04684	$120.62万	$1.40亿	2.91%
367	ZILZilliqa	$0.001987	$0.002052	$0.001951	$39.16万	$3,859.25万	1.74%
404	TLMAlien Worlds	$0.001212	$0.001239	$0.001156	$34.30万	$823.75万	4.75%
271	TThreshold Network	$0.00474	$0.00486	$0.00467	$62.93万	$5,270.27万	0.85%
512	GPSGoPlus Security	$0.00824	$0.00843	$0.00814	$18.72万	$5,052.75万	1.23%
107	CFGCentrifuge	$0.1066	$0.1138	$0.1003	$263.32万	$4,208.18万	6.18%
139	VELODROMEVELODROME	$0.03052	$0.03193	$0.02973	$170.74万	—	2.62%
169	0G0G	$0.2005	$0.2098	$0.1958	$126.73万	$1.22亿	2.04%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
379	OPENOpenLedger	$0.093	$0.095	$0.0903	$37.58万	$3,131.43万	2.54%
580	TURBOTurbo	$0.000824	$0.000834	$0.000807	$13.61万	$5,636.13万	1.98%
492	SECZBSECZB	$8.3	$8.51	$7.75	$21.36万	—	7.10%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.74万	$463.03万	1.08%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
570	PDDBPDD Holdings (bStocks Tokenize	$78.39	$78.80	$77.70	$14.00万	$210.87万	0.66%
281	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.32万	$3.10亿	0.19%
499	XTZTezos	$0.2779	$0.2844	$0.2772	$20.38万	$3.09亿	0.22%
331	GLMRMoonbeam	$0.008378	$0.008634	$0.008084	$45.59万	$928.17万	-1.52%
136	AUCTIONBounce	$3.395	$3.78	$3.28	$179.85万	$2,483.83万	3.41%