Hive

HIVE · 美元计价

$0.0491

≈ ￥0.32406

3.37% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0475

24H 成交量

$17.35万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SANDThe Sandbox	$0.04833	$0.04863	$0.04662	$115.30万	$1.40亿	2.74%
376	ZILZilliqa	$0.002016	$0.002052	$0.001939	$37.93万	$3,859.25万	3.17%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.14万	$823.75万	5.84%
260	TThreshold Network	$0.00473	$0.00486	$0.00466	$66.69万	$5,270.27万	-0.21%
492	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.41万	$5,052.75万	1.98%
108	CFGCentrifuge	$0.109	$0.1138	$0.0994	$262.08万	$4,208.18万	8.03%
190	VELODROMEVELODROME	$0.03084	$0.03159	$0.02911	$104.73万	—	4.51%
172	0G0G	$0.2025	$0.2098	$0.194	$126.88万	$1.22亿	3.11%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
370	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.67万	$3,131.43万	4.55%
551	TURBOTurbo	$0.000829	$0.000834	$0.000797	$16.01万	$5,636.13万	2.35%
486	SECZBSECZB	$8.4	$8.51	$7.68	$21.82万	—	9.23%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
480	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.69万	$463.03万	0.72%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
556	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$15.83万	$210.87万	1.04%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.49万	$3.10亿	0.49%
538	XTZTezos	$0.2805	$0.2844	$0.2745	$16.92万	$3.09亿	1.34%
305	GLMRMoonbeam	$0.00823	$0.008741	$0.008084	$51.71万	$928.17万	-2.99%
134	AUCTIONBounce	$3.442	$3.78	$3.25	$177.45万	$2,483.83万	5.29%