Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 18:20:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	SANDThe Sandbox	$0.04859	$0.04872	$0.04665	$109.07万	$1.40亿	3.98%
370	ZILZilliqa	$0.002008	$0.002052	$0.001939	$38.36万	$3,859.25万	3.24%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001145	$34.75万	$823.75万	6.11%
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.90万	$5,270.27万	0.21%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.00801	$20.52万	$5,052.75万	3.12%
107	CFGCentrifuge	$0.1087	$0.1138	$0.0997	$260.65万	$4,208.18万	8.81%
139	VELODROMEVELODROME	$0.0306	$0.03193	$0.0292	$167.80万	—	4.65%
171	0G0G	$0.2031	$0.2098	$0.1947	$126.08万	$1.22亿	4.21%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
378	OPENOpenLedger	$0.0941	$0.095	$0.0895	$37.28万	$3,131.43万	5.14%
582	TURBOTurbo	$0.000832	$0.000834	$0.000801	$13.49万	$5,636.13万	3.87%
488	SECZBSECZB	$8.35	$8.51	$7.68	$21.62万	—	8.30%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.82万	$463.03万	1.81%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	PDDBPDD Holdings (bStocks Tokenize	$78.34	$78.80	$77.56	$16.25万	$210.87万	0.94%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.24万	$3.10亿	0.31%
539	XTZTezos	$0.2807	$0.2844	$0.275	$16.26万	$3.09亿	2.04%
318	GLMRMoonbeam	$0.008302	$0.008741	$0.008084	$48.20万	$928.17万	-2.10%
135	AUCTIONBounce	$3.44	$3.78	$3.26	$177.97万	$2,483.83万	5.49%