Huma Finance

HUMA · 美元计价

$0.02876

≈ ￥0.189816

1.66% ($0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.03004

24H 最低

$0.02725

今日开盘

$0.02829

24H 成交量

$351.92万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	SANDThe Sandbox	$0.04523	$0.04927	$0.04229	$338.75万	$1.44亿	-2.21%
367	ZILZilliqa	$0.001949	$0.002083	$0.001846	$68.17万	$4,014.11万	-0.51%
140	TLMAlien Worlds	$0.001151	$0.0014	$0.001064	$300.91万	$871.14万	-3.84%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.39万	$5,307.98万	-5.38%
395	GPSGoPlus Security	$0.00804	$0.00878	$0.00774	$60.51万	$5,062.34万	-0.12%
143	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$297.68万	$4,106.85万	-11.33%
610	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$19.01万	—	-7.26%
152	0G0G	$0.1725	$0.1925	$0.1629	$268.49万	$1.17亿	-7.41%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$107.89万	$3,170.04万	-7.82%
296	TURBOTurbo	$0.000764	$0.000849	$0.000713	$88.72万	$5,784.44万	-5.09%
574	SECZBSECZB	$8.05	$8.73	$7.82	$24.14万	—	-2.19%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
491	JUVJuventus Fan Token	$0.262	$0.281	$0.251	$39.84万	$460.19万	-4.38%
481	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
606	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.56	$19.70万	$216.08万	3.29%
183	SUNSun Token	$0.01664	$0.01745	$0.01604	$200.25万	$3.13亿	2.72%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.29万	$3.13亿	-5.69%
215	GLMRMoonbeam	$0.007818	$0.009144	$0.007449	$161.41万	$949.78万	-10.47%
482	AUCTIONBounce	$3.241	$3.47	$3.15	$41.23万	$2,555.73万	-2.06%