Illuvium

ILV · 美元计价

$3.02

≈ ￥19.932

-3.21% (-$0.10)

更新于 2026-10-29 10:30:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.12

24H 成交量

$28.11万

流通市值

$2,592.33万

24H 涨跌额

(-$0.10)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SANDThe Sandbox	$0.04604	$0.04904	$0.04584	$143.48万	$1.40亿	-4.44%
396	ZILZilliqa	$0.001964	$0.002052	$0.001961	$35.96万	$3,916.70万	-2.00%
465	TLMAlien Worlds	$0.001217	$0.00126	$0.001199	$26.48万	$882.98万	-0.49%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.21万	$5,266.71万	-3.96%
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00805	$16.87万	$4,997.68万	-2.76%
171	CFGCentrifuge	$0.1024	$0.1116	$0.1022	$139.99万	$4,033.50万	-8.08%
168	VELODROMEVELODROME	$0.02948	$0.03193	$0.02936	$144.95万	—	-3.97%
190	0G0G	$0.1904	$0.2098	$0.1892	$114.28万	$1.21亿	-5.79%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
431	OPENOpenLedger	$0.0911	$0.0953	$0.0907	$30.07万	$3,185.19万	-3.19%
576	TURBOTurbo	$0.000802	$0.000846	$0.000801	$15.20万	$5,738.20万	-3.14%
606	SECZBSECZB	$8.17	$8.51	$7.77	$13.01万	—	-2.39%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
476	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.43万	$461.20万	-3.52%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
531	PDDBPDD Holdings (bStocks Tokenize	$77.07	$78.80	$76.80	$18.89万	$207.68万	-1.38%
477	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.38万	$3.11亿	-0.25%
485	XTZTezos	$0.2748	$0.286	$0.273	$23.80万	$3.10亿	-2.76%
342	GLMRMoonbeam	$0.008289	$0.008529	$0.008084	$47.20万	$925.56万	-2.55%
362	AUCTIONBounce	$3.299	$3.50	$3.29	$41.54万	$2,469.57万	-4.29%