Initia

INIT · 美元计价

$0.21438

≈ ￥1.4149

-7.01% (-$0.02)

更新于 2026-10-29 21:50:02

24H 最高

$0.23857

24H 最低

$0.1905

今日开盘

$0.23054

24H 成交量

$2,196.26万

流通市值

$4,604.78万

24H 涨跌额

(-$0.02)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	SANDThe Sandbox	$0.04788	$0.04848	$0.04563	$149.70万	$1.40亿	0.11%
444	ZILZilliqa	$0.002005	$0.002032	$0.001942	$29.59万	$3,916.70万	1.73%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.85万	$882.98万	-0.33%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$287.19万	$5,266.71万	1.07%
554	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.16万	$4,997.68万	1.96%
181	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$118.06万	$4,033.50万	0.19%
410	VELODROMEVELODROME	$0.03011	$0.03155	$0.0275	$35.10万	—	-1.18%
147	0G0G	$0.1826	$0.203	$0.1788	$170.60万	$1.21亿	-7.59%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
451	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.10万	$3,185.19万	-1.29%
561	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.73万	$5,738.20万	0.37%
592	SECZBSECZB	$8.21	$8.43	$7.77	$14.76万	—	3.01%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.12万	$461.20万	-0.72%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
573	PDDBPDD Holdings (bStocks Tokenize	$79.08	$79.10	$76.56	$16.54万	$207.68万	1.93%
497	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.39万	$3.11亿	0.19%
466	XTZTezos	$0.278	$0.286	$0.272	$27.40万	$3.10亿	0.69%
159	GLMRMoonbeam	$0.008754	$0.009276	$0.008184	$154.06万	$925.56万	5.34%
458	AUCTIONBounce	$3.4	$3.41	$3.28	$28.24万	$2,469.57万	1.16%