Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.2

≈ ￥628.32

4.60% ($4.19)

更新于 2026-10-28 17:40:01

24H 最高

$96.03

24H 最低

$90.83

今日开盘

$91.01

24H 成交量

$864.36万

流通市值

$5,869.14万

24H 涨跌额

($4.19)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SANDThe Sandbox	$0.04834	$0.04863	$0.04662	$115.31万	$1.40亿	3.09%
376	ZILZilliqa	$0.002012	$0.002052	$0.001939	$37.94万	$3,859.25万	3.07%
398	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$35.14万	$823.75万	5.75%
260	TThreshold Network	$0.00471	$0.00486	$0.00466	$66.38万	$5,270.27万	0.00%
492	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.38万	$5,052.75万	2.23%
106	CFGCentrifuge	$0.11	$0.1138	$0.0994	$263.61万	$4,208.18万	9.02%
188	VELODROMEVELODROME	$0.03091	$0.03159	$0.02911	$105.85万	—	4.82%
171	0G0G	$0.2029	$0.2098	$0.194	$126.70万	$1.22亿	3.57%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
370	OPENOpenLedger	$0.0945	$0.095	$0.0893	$38.65万	$3,131.43万	4.88%
549	TURBOTurbo	$0.000829	$0.000834	$0.000797	$16.03万	$5,636.13万	2.73%
486	SECZBSECZB	$8.35	$8.51	$7.68	$21.88万	—	8.30%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$23.17万	$463.03万	-0.36%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
557	PDDBPDD Holdings (bStocks Tokenize	$78.56	$78.80	$77.56	$15.58万	$210.87万	1.15%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.42万	$3.10亿	0.49%
537	XTZTezos	$0.2805	$0.2844	$0.2745	$16.91万	$3.09亿	1.37%
305	GLMRMoonbeam	$0.008241	$0.008741	$0.008084	$51.66万	$928.17万	-3.00%
134	AUCTIONBounce	$3.445	$3.78	$3.25	$177.52万	$2,483.83万	5.38%