GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.03

≈ ￥125.598

6.91% ($1.23)

更新于 2026-10-28 20:25:02

24H 最高

$19.30

24H 最低

$17.61

今日开盘

$17.8

24H 成交量

$56.93万

流通市值

$375.91万

24H 涨跌额

($1.23)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SANDThe Sandbox	$0.04836	$0.04904	$0.04684	$121.69万	$1.40亿	2.46%
361	ZILZilliqa	$0.001987	$0.002052	$0.001951	$39.57万	$3,859.25万	1.43%
400	TLMAlien Worlds	$0.001212	$0.001239	$0.001156	$34.40万	$823.75万	4.30%
270	TThreshold Network	$0.00474	$0.00486	$0.00467	$63.53万	$5,270.27万	1.07%
590	GPSGoPlus Security	$0.00824	$0.00843	$0.00818	$12.80万	$5,052.75万	-0.84%
106	CFGCentrifuge	$0.1075	$0.1138	$0.1014	$263.34万	$4,208.18万	5.91%
138	VELODROMEVELODROME	$0.03069	$0.03193	$0.02985	$170.73万	—	2.75%
169	0G0G	$0.2008	$0.2098	$0.1958	$126.90万	$1.22亿	1.52%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
379	OPENOpenLedger	$0.0933	$0.095	$0.0903	$37.41万	$3,131.43万	2.64%
575	TURBOTurbo	$0.000825	$0.000834	$0.000807	$13.72万	$5,636.13万	1.60%
491	SECZBSECZB	$8.3	$8.51	$7.77	$21.33万	—	6.41%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.59万	$463.03万	1.08%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
571	PDDBPDD Holdings (bStocks Tokenize	$78.28	$78.80	$77.70	$13.88万	$210.87万	0.37%
280	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.28万	$3.10亿	0.25%
498	XTZTezos	$0.2782	$0.2844	$0.2772	$20.46万	$3.09亿	-0.22%
331	GLMRMoonbeam	$0.00838	$0.008634	$0.008084	$45.54万	$928.17万	-1.48%
136	AUCTIONBounce	$3.392	$3.78	$3.29	$180.29万	$2,483.83万	2.70%