io.net

IO · 美元计价

$0.1494

≈ ￥0.98604

4.11% ($0.01)

更新于 2026-10-28 14:50:07

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1435

24H 成交量

$129.09万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SANDThe Sandbox	$0.04796	$0.04863	$0.04662	$110.25万	$1.40亿	0.40%
408	ZILZilliqa	$0.002022	$0.002036	$0.001939	$33.66万	$3,859.25万	2.80%
411	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$33.48万	$823.75万	5.64%
238	TThreshold Network	$0.00472	$0.00492	$0.00466	$76.39万	$5,270.27万	-2.68%
477	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$21.96万	$5,052.75万	2.09%
111	CFGCentrifuge	$0.1081	$0.1138	$0.0994	$246.47万	$4,208.18万	6.71%
199	VELODROMEVELODROME	$0.03046	$0.03117	$0.02911	$91.47万	—	4.32%
164	0G0G	$0.2061	$0.2098	$0.194	$128.35万	$1.22亿	3.78%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
366	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.91万	$3,131.43万	4.66%
574	TURBOTurbo	$0.000825	$0.000834	$0.000797	$14.53万	$5,636.13万	1.73%
474	SECZBSECZB	$8.41	$8.45	$7.57	$22.43万	—	9.94%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.16万	$463.03万	-0.36%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	PDDBPDD Holdings (bStocks Tokenize	$78.52	$78.80	$77.56	$15.78万	$210.87万	0.81%
276	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.22万	$3.10亿	0.25%
536	XTZTezos	$0.2803	$0.2844	$0.2745	$17.53万	$3.09亿	1.37%
262	GLMRMoonbeam	$0.008179	$0.008749	$0.008084	$65.76万	$928.17万	-3.83%
133	AUCTIONBounce	$3.45	$3.78	$3.25	$173.87万	$2,483.83万	5.31%