IOST

IOST · 美元计价

$0.000807

≈ ￥0.0053262

2.80% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000785

24H 成交量

$165.36万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SANDThe Sandbox	$0.04861	$0.04872	$0.04684	$107.33万	$1.40亿	3.62%
371	ZILZilliqa	$0.002003	$0.002052	$0.001943	$37.95万	$3,859.25万	2.46%
398	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.71万	$823.75万	4.94%
271	TThreshold Network	$0.00468	$0.00486	$0.00466	$60.92万	$5,270.27万	-0.21%
503	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$19.57万	$5,052.75万	1.98%
107	CFGCentrifuge	$0.1088	$0.1138	$0.1001	$259.46万	$4,208.18万	8.04%
138	VELODROMEVELODROME	$0.03075	$0.03193	$0.02958	$171.67万	—	3.68%
170	0G0G	$0.2028	$0.2098	$0.1956	$125.65万	$1.22亿	3.63%
440	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
383	OPENOpenLedger	$0.0939	$0.095	$0.0902	$36.93万	$3,131.43万	3.64%
588	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.15万	$5,636.13万	2.85%
488	SECZBSECZB	$8.37	$8.51	$7.73	$21.53万	—	7.72%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
481	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.03万	$463.03万	1.43%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.80	$77.70	$16.06万	$210.87万	0.66%
272	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.14万	$3.10亿	0.37%
537	XTZTezos	$0.2803	$0.2844	$0.2765	$16.51万	$3.09亿	1.30%
314	GLMRMoonbeam	$0.008422	$0.008741	$0.008084	$49.01万	$928.17万	-0.70%
136	AUCTIONBounce	$3.438	$3.78	$3.28	$178.43万	$2,483.83万	4.31%