Kava

KAVA · 美元计价

$0.06882

≈ ￥0.454212

-1.32% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06974

24H 成交量

$70.51万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SANDThe Sandbox	$0.04836	$0.04863	$0.04662	$114.90万	$1.40亿	2.26%
377	ZILZilliqa	$0.002009	$0.002052	$0.001939	$38.00万	$3,859.25万	2.92%
405	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.31万	$823.75万	5.28%
257	TThreshold Network	$0.00472	$0.00486	$0.00466	$69.24万	$5,270.27万	-1.05%
486	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.59万	$5,052.75万	2.23%
108	CFGCentrifuge	$0.1077	$0.1138	$0.0994	$251.22万	$4,208.18万	6.21%
196	VELODROMEVELODROME	$0.03091	$0.03117	$0.02911	$98.08万	—	4.89%
172	0G0G	$0.2032	$0.2098	$0.194	$124.14万	$1.22亿	2.57%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
371	OPENOpenLedger	$0.0942	$0.095	$0.0893	$38.39万	$3,131.43万	3.40%
581	TURBOTurbo	$0.000828	$0.000834	$0.000797	$14.08万	$5,636.13万	1.85%
473	SECZBSECZB	$8.45	$8.51	$7.57	$22.77万	—	11.63%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.96万	$463.03万	0.00%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	PDDBPDD Holdings (bStocks Tokenize	$78.52	$78.80	$77.56	$15.43万	$210.87万	0.94%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.99万	$3.10亿	0.31%
538	XTZTezos	$0.2801	$0.2844	$0.2745	$17.03万	$3.09亿	0.90%
294	GLMRMoonbeam	$0.008281	$0.008741	$0.008084	$54.72万	$928.17万	-0.28%
134	AUCTIONBounce	$3.433	$3.78	$3.25	$175.77万	$2,483.83万	4.63%