KernelDAO

KERNEL · 美元计价

$0.0448

≈ ￥0.29568

-5.09% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.0481

24H 最低

$0.0445

今日开盘

$0.0472

24H 成交量

$44.61万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	SANDThe Sandbox	$0.04443	$0.04927	$0.044	$215.82万	$1.44亿	-6.99%
396	ZILZilliqa	$0.001941	$0.002083	$0.0019	$48.39万	$4,014.11万	-2.85%
124	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$300.95万	$871.14万	-10.83%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$334.90万	$5,307.98万	-4.41%
433	GPSGoPlus Security	$0.00813	$0.00878	$0.0079	$41.41万	$5,062.34万	-2.17%
193	CFGCentrifuge	$0.1016	$0.1084	$0.1002	$141.69万	$4,106.85万	-3.61%
605	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.11万	—	-7.84%
140	0G0G	$0.1736	$0.1987	$0.1689	$251.16万	$1.17亿	-12.15%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
313	OPENOpenLedger	$0.0843	$0.0947	$0.083	$66.53万	$3,170.04万	-10.60%
377	TURBOTurbo	$0.000766	$0.000849	$0.000745	$52.91万	$5,784.44万	-8.15%
589	SECZBSECZB	$8.04	$8.73	$7.93	$18.97万	—	-1.35%
379	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$34.02万	$460.19万	-7.80%
432	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
621	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$15.46万	$216.08万	2.35%
250	SUNSun Token	$0.01676	$0.01724	$0.01604	$94.31万	$3.13亿	3.20%
402	XTZTezos	$0.2619	$0.2865	$0.2582	$46.80万	$3.13亿	-7.42%
162	GLMRMoonbeam	$0.007801	$0.009276	$0.0078	$191.28万	$949.78万	-6.87%
463	AUCTIONBounce	$3.262	$3.47	$3.21	$37.32万	$2,555.73万	-3.32%