Kyber Network Crystal

KNC · 美元计价

$0.1133

≈ ￥0.74778

-2.50% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1162

24H 成交量

$45.18万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	SANDThe Sandbox	$0.04527	$0.04927	$0.04229	$338.41万	$1.44亿	-2.29%
367	ZILZilliqa	$0.001957	$0.002083	$0.001846	$68.19万	$4,014.11万	-0.10%
139	TLMAlien Worlds	$0.001149	$0.0014	$0.001064	$300.84万	$871.14万	-4.09%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.49万	$5,307.98万	-5.98%
395	GPSGoPlus Security	$0.00803	$0.00878	$0.00774	$60.50万	$5,062.34万	-0.25%
143	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$296.88万	$4,106.85万	-11.58%
612	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$18.47万	—	-7.20%
150	0G0G	$0.1725	$0.1925	$0.1629	$268.35万	$1.17亿	-7.66%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.88万	$3,170.04万	-7.93%
295	TURBOTurbo	$0.000763	$0.000849	$0.000713	$88.60万	$5,784.44万	-5.22%
573	SECZBSECZB	$8.07	$8.73	$7.82	$24.12万	—	-2.06%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	JUVJuventus Fan Token	$0.262	$0.281	$0.251	$39.96万	$460.19万	-4.73%
479	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
606	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.56	$19.66万	$216.08万	3.45%
183	SUNSun Token	$0.01659	$0.01745	$0.01604	$199.67万	$3.13亿	2.41%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.27万	$3.13亿	-5.80%
214	GLMRMoonbeam	$0.007825	$0.009144	$0.007449	$164.00万	$949.78万	-12.34%
482	AUCTIONBounce	$3.233	$3.47	$3.15	$41.25万	$2,555.73万	-2.30%