Kusama

KSM · 美元计价

$3.77

≈ ￥24.882

-1.57% (-$0.06)

更新于 2026-10-29 07:25:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.83

24H 成交量

$16.51万

流通市值

$7,117.01万

24H 涨跌额

(-$0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SANDThe Sandbox	$0.04788	$0.04904	$0.04682	$125.36万	$1.41亿	-0.21%
378	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.54万	$3,872.69万	0.40%
484	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.15万	$855.72万	2.22%
289	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.92万	$5,180.29万	-1.25%
550	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.67万	$4,925.68万	-0.72%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.60万	$3,970.72万	-5.30%
155	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$152.29万	—	-0.03%
198	0G0G	$0.1966	$0.2098	$0.1923	$108.23万	$1.20亿	-1.85%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
448	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$27.74万	$3,140.28万	0.75%
577	TURBOTurbo	$0.000831	$0.000846	$0.000812	$14.72万	$5,652.77万	1.10%
596	SECZBSECZB	$8.13	$8.51	$7.77	$13.01万	—	-2.17%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.50万	$454.28万	-1.40%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.80	$76.83	$17.01万	$202.96万	-1.49%
417	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.74万	$3.12亿	0.37%
470	XTZTezos	$0.2828	$0.286	$0.2748	$24.48万	$3.04亿	1.07%
344	GLMRMoonbeam	$0.008387	$0.008634	$0.008084	$45.93万	$919.80万	-1.30%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.86万	$2,471.67万	-2.64%